Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 17, 2026 | $1.81 | 12,402 | 1:1 | $1.82 | $1.85 | $1.81 |
| Aug 18, 2026 | $1.79 | 20,597 | 1:1 | $1.75 | $1.83 | $1.72 |
| Aug 19, 2026 | $1.77 | 8,766 | 1:1 | $1.76 | $1.81 | $1.76 |
| Aug 20, 2026 | $1.78 | 4,452 | 1:1 | $1.77 | $1.81 | $1.75 |
| Aug 21, 2026 | $1.79 | 6,817 | 1:1 | $1.80 | $1.80 | $1.76 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG