Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | $1.79 | 8,465 | 1:1 | $1.81 | $1.82 | $1.78 |
| Jul 28, 2026 | $1.79 | 10,782 | 1:1 | $1.84 | $1.85 | $1.78 |
| Jul 29, 2026 | $1.76 | 4,383 | 1:1 | $1.69 | $1.87 | $1.61 |
| Jul 30, 2026 | $1.76 | 41,680 | 1:1 | $1.70 | $1.84 | $1.64 |
| Jul 31, 2026 | $1.72 | 6,246 | 1:1 | $1.75 | $1.75 | $1.72 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG